VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,830 Value ($000) $3,496 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 83,131 Value ($000) $3,654 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 52,266 Value ($000) $2,262 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 52,810 Value ($000) $2,395 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 50,401 Value ($000) $2,016 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 50,711 Value ($000) $2,277 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 69,971 Value ($000) $2,886 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 73,449 Value ($000) $3,082 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 75,528 Value ($000) $2,847 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 317,504 Value ($000) $10,290 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 277,401 Value ($000) $10,317 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 244,175 Value ($000) $9,496 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 167,462 Value ($000) $6,598 Avg Close $30.76 Range $28.23 - $32.43