VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,636 Value ($000) $352 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,433 Value ($000) $371 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,008 Value ($000) $563 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,303 Value ($000) $694 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,967 Value ($000) $599 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,970 Value ($000) $717 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,677 Value ($000) $647 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,178 Value ($000) $637 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,142 Value ($000) $571 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,864 Value ($000) $320 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,248 Value ($000) $418 Avg Close $31.20 Range $28.45 - $33.56