VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $113 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,546 Value ($000) $112 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,539 Value ($000) $110 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,215 Value ($000) $146 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,126 Value ($000) $124 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,270 Value ($000) $147 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,948 Value ($000) $178 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 2,343 Value ($000) $88 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 133,874 Value ($000) $4,522 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 899 Value ($000) $33 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,212 Value ($000) $86 Avg Close $32.70 Range $30.01 - $35.01