VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mainsail Financial Group, LLC's Holding History (CIK: 0001961290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,501 Value ($000) $1,039 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 24,970 Value ($000) $1,097 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,184 Value ($000) $998 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,860 Value ($000) $1,082 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,126 Value ($000) $885 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,986 Value ($000) $970 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,425 Value ($000) $966 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,580 Value ($000) $947 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,640 Value ($000) $880 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,870 Value ($000) $631 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,009 Value ($000) $595 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,895 Value ($000) $597 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,214 Value ($000) $650 Avg Close $30.76 Range $28.23 - $32.43