VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,164 Value ($000) $740 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,593 Value ($000) $817 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,919 Value ($000) $732 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,222 Value ($000) $736 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,948 Value ($000) $638 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,295 Value ($000) $597 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,751 Value ($000) $567 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,191 Value ($000) $973 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,685 Value ($000) $893 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,749 Value ($000) $835 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,504 Value ($000) $986 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,360 Value ($000) $1,025 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,865 Value ($000) $980 Avg Close $30.76 Range $28.23 - $32.43