VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,380 Value ($000) $382 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,403 Value ($000) $501 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,210 Value ($000) $485 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,255 Value ($000) $511 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,446 Value ($000) $498 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,479 Value ($000) $560 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,690 Value ($000) $523 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,492 Value ($000) $314 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,570 Value ($000) $210 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,179 Value ($000) $233 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,809 Value ($000) $290 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,359 Value ($000) $325 Avg Close $32.70 Range $30.01 - $35.01