VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,663 Value ($000) $1,249 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 30,727 Value ($000) $1,350 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 30,577 Value ($000) $1,323 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,906 Value ($000) $1,402 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,671 Value ($000) $1,227 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 30,335 Value ($000) $1,362 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 30,719 Value ($000) $1,267 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,613 Value ($000) $1,368 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,476 Value ($000) $1,149 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 32,221 Value ($000) $1,044 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,139 Value ($000) $1,232 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,756 Value ($000) $1,196 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,972 Value ($000) $1,181 Avg Close $30.76 Range $28.23 - $32.43