VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,212 Value ($000) $2,819 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 77,084 Value ($000) $3,388 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 176,531 Value ($000) $8,007 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 176,531 Value ($000) $4,047 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 79,600 Value ($000) $3,183 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 75,182 Value ($000) $3,376 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,212	$2,819	$40.48	$38.39 - $43.34
Q3 2025	77,084	$3,388	$42.49	$40.00 - $44.98
Q2 2025	176,531	$8,007	$41.82	$38.92 - $43.98
Q1 2025	176,531	$4,047	$39.58	$35.79 - $45.09
Q4 2024	79,600	$3,183	$39.40	$36.86 - $41.85
Q3 2024	75,182	$3,376	$38.39	$35.65 - $41.79