VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,170 Value ($000) $536 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,243 Value ($000) $538 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,916 Value ($000) $472 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,360 Value ($000) $379 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,075 Value ($000) $323 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,021 Value ($000) $315 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,967 Value ($000) $287 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,412 Value ($000) $269 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 4,215 Value ($000) $137 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,286 Value ($000) $792 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,812 Value ($000) $654 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,078 Value ($000) $633 Avg Close $30.76 Range $28.23 - $32.43