VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,587 Value ($000) $1,653 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,650 Value ($000) $1,787 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 42,985 Value ($000) $1,820 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,893 Value ($000) $1,672 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 36,935 Value ($000) $1,477 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,581 Value ($000) $1,354 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 29,857 Value ($000) $1,203 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,065 Value ($000) $1,094 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,717 Value ($000) $555 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,345 Value ($000) $271 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,075 Value ($000) $486 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,480 Value ($000) $396 Avg Close $32.70 Range $30.01 - $35.01