VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150 Value ($000) $6 Avg Close $41.82 Range $38.92 - $43.98
Q2 2024
Shares 606 Value ($000) $25 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 606 Value ($000) $25 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 125 Value ($000) $4 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 125 Value ($000) $5 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 125 Value ($000) $5 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 125 Value ($000) $5 Avg Close $30.76 Range $28.23 - $32.43