VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,679 Value ($000) $1,657 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,812 Value ($000) $1,618 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 34,382 Value ($000) $1,488 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 34,642 Value ($000) $1,571 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 34,234 Value ($000) $1,369 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,980 Value ($000) $1,032 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,785 Value ($000) $981 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,876 Value ($000) $1,002 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,940 Value ($000) $827 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,721 Value ($000) $769 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,389 Value ($000) $870 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,206 Value ($000) $941 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,098 Value ($000) $910 Avg Close $30.76 Range $28.23 - $32.43