VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115 Value ($000) $45 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 5,114 Value ($000) $225 Avg Close $42.49 Range $40.00 - $44.98

Q4 2024

Shares 7,087 Value ($000) $283 Avg Close $39.40 Range $36.86 - $41.85

Q1 2023

Shares 89,929 Value ($000) $3,497 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 61,848 Value ($000) $2,437 Avg Close $30.76 Range $28.23 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115	$45	$40.48	$38.39 - $43.34
Q3 2025	5,114	$225	$42.49	$40.00 - $44.98
Q4 2024	7,087	$283	$39.40	$36.86 - $41.85
Q1 2023	89,929	$3,497	$32.70	$30.01 - $35.01
Q4 2022	61,848	$2,437	$30.76	$28.23 - $32.43