VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,394 Value ($000) $462 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 11,496 Value ($000) $504 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 13,070 Value ($000) $571 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 12,437 Value ($000) $551 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,394	$462	$40.48	$38.39 - $43.34
Q3 2025	11,496	$504	$42.49	$40.00 - $44.98
Q2 2025	13,070	$571	$41.82	$38.92 - $43.98
Q1 2025	12,437	$551	$39.58	$35.79 - $45.09