VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,672 Value ($000) $1,453 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 30,830 Value ($000) $1,355 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,732 Value ($000) $1,243 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,914 Value ($000) $1,312 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,386 Value ($000) $1,215 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 30,003 Value ($000) $1,347 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 29,794 Value ($000) $1,229 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 29,584 Value ($000) $1,241 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 29,634 Value ($000) $1,117 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,535 Value ($000) $957 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,213 Value ($000) $900 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,794 Value ($000) $886 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,293 Value ($000) $918 Avg Close $30.76 Range $28.23 - $32.43