VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Syntegra Private Wealth Group, LLC's Holding History (CIK: 0001964298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,077 Value ($000) $248 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 6,097 Value ($000) $268 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 6,247 Value ($000) $270 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 6,625 Value ($000) $301 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 6,895 Value ($000) $276 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 10,045 Value ($000) $451 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,077	$248	$40.48	$38.39 - $43.34
Q3 2025	6,097	$268	$42.49	$40.00 - $44.98
Q2 2025	6,247	$270	$41.82	$38.92 - $43.98
Q1 2025	6,625	$301	$39.58	$35.79 - $45.09
Q4 2024	6,895	$276	$39.40	$36.86 - $41.85
Q3 2024	10,045	$451	$38.39	$35.65 - $41.79