VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,998 Value ($000) $204 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,805 Value ($000) $211 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,228 Value ($000) $226 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,008 Value ($000) $227 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 5,139 Value ($000) $231 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,226 Value ($000) $216 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,111 Value ($000) $214 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,816 Value ($000) $219 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 6,958 Value ($000) $259 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,997 Value ($000) $272 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,618 Value ($000) $340 Avg Close $30.76 Range $28.23 - $32.43