VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,767 Value ($000) $642 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,402 Value ($000) $765 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,049 Value ($000) $608 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,788 Value ($000) $1,124 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,498 Value ($000) $700 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,488 Value ($000) $830 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,832 Value ($000) $900 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,936 Value ($000) $920 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,612 Value ($000) $551 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 20,807 Value ($000) $674 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,584 Value ($000) $766 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,430 Value ($000) $1,067 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,080 Value ($000) $949 Avg Close $30.76 Range $28.23 - $32.43