VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,011 Value ($000) $123 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,987 Value ($000) $131 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,095 Value ($000) $134 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,908 Value ($000) $132 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,901 Value ($000) $116 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,895 Value ($000) $130 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,888 Value ($000) $119 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,882 Value ($000) $121 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,876 Value ($000) $108 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,881 Value ($000) $93 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,642 Value ($000) $98 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,811 Value ($000) $109 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,845 Value ($000) $114 Avg Close $30.76 Range $28.23 - $32.43