VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,507 Value ($000) $672 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,864 Value ($000) $697 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,040 Value ($000) $694 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,271 Value ($000) $783 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,156 Value ($000) $846 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,973 Value ($000) $897 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,429 Value ($000) $678 Avg Close $36.47 Range $34.95 - $38.73
Q2 2023
Shares 6,578 Value ($000) $245 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,578 Value ($000) $256 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,338 Value ($000) $451 Avg Close $30.76 Range $28.23 - $32.43