VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,627 Value ($000) $718 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,735 Value ($000) $719 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,537 Value ($000) $932 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,819 Value ($000) $854 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,328 Value ($000) $733 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,875 Value ($000) $803 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,815 Value ($000) $693 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,374 Value ($000) $563 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 12,636 Value ($000) $410 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,474 Value ($000) $501 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,285 Value ($000) $283 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,075 Value ($000) $239 Avg Close $30.76 Range $28.23 - $32.43