VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sonoma Private Wealth LLC's Holding History (CIK: 0001965757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,256 Value ($000) $255 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 6,346 Value ($000) $279 Avg Close $42.49 Range $40.00 - $44.98

Q1 2025

Shares 4,673 Value ($000) $212 Avg Close $39.58 Range $35.79 - $45.09

Q3 2023

Shares 6,401 Value ($000) $207 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 6,432 Value ($000) $239 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 5,953 Value ($000) $232 Avg Close $32.70 Range $30.01 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,256	$255	$40.48	$38.39 - $43.34
Q3 2025	6,346	$279	$42.49	$40.00 - $44.98
Q1 2025	4,673	$212	$39.58	$35.79 - $45.09
Q3 2023	6,401	$207	$28.99	$26.84 - $31.79
Q2 2023	6,432	$239	$31.20	$28.45 - $33.56
Q1 2023	5,953	$232	$32.70	$30.01 - $35.01