VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,839 Value ($000) $246 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,801 Value ($000) $245 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,052 Value ($000) $262 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,199 Value ($000) $227 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,191 Value ($000) $235 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,129 Value ($000) $298 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,099 Value ($000) $241 Avg Close $43.98 Range $41.52 - $45.91