VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,377 Value ($000) $25,431 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 633,368 Value ($000) $27,834 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 611,583 Value ($000) $26,460 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 704,376 Value ($000) $31,950 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,091,958 Value ($000) $43,667 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,114,450 Value ($000) $50,050 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,078,492 Value ($000) $44,477 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 792,701 Value ($000) $33,262 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 706,839 Value ($000) $26,648 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 544,953 Value ($000) $17,662 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 428,165 Value ($000) $15,923 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 399,153 Value ($000) $15,523 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 396,243 Value ($000) $15,612 Avg Close $30.76 Range $28.23 - $32.43