Ticker: VZ CUSIP: 92343V104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,701 | $5,283 | $40.48 | $38.39 - $43.34 |
| Q3 2025 | 129,447 | $5,689 | $42.49 | $40.00 - $44.98 |
| Q2 2025 | 125,700 | $5,439 | $41.82 | $38.92 - $43.98 |
| Q1 2025 | 118,304 | $5,366 | $39.58 | $35.79 - $45.09 |
| Q4 2024 | 113,557 | $4,541 | $39.40 | $36.86 - $41.85 |
| Q3 2024 | 111,790 | $5,020 | $38.39 | $35.65 - $41.79 |
| Q2 2024 | 107,979 | $4,453 | $36.47 | $34.95 - $38.73 |
| Q1 2024 | 61,691 | $2,589 | $35.93 | $33.05 - $38.54 |
| Q4 2023 | 58,962 | $2,223 | $31.00 | $26.44 - $34.10 |
| Q3 2023 | 58,616 | $1,900 | $28.99 | $26.84 - $31.79 |
| Q2 2023 | 58,156 | $2,163 | $31.20 | $28.45 - $33.56 |
| Q1 2023 | 57,006 | $2,217 | $32.70 | $30.01 - $35.01 |
| Q4 2022 | 45,936 | $1,810 | $30.76 | $28.23 - $32.43 |
| Q3 2022 | 43,974 | $1,670 | $35.76 | $30.50 - $41.27 |
| Q2 2022 | 43,638 | $2,215 | $40.11 | $36.15 - $44.05 |
| Q1 2022 | 41,199 | $2,099 | $41.50 | $39.83 - $43.43 |
| Q4 2021 | 38,822 | $2,017 | $40.39 | $38.50 - $42.11 |