VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,901 Value ($000) $240 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,677 Value ($000) $293 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,030 Value ($000) $304 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,349 Value ($000) $333 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,349 Value ($000) $296 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,749 Value ($000) $348 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,749 Value ($000) $320 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,417 Value ($000) $353 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,011 Value ($000) $381 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,276 Value ($000) $333 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,345 Value ($000) $413 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,805 Value ($000) $543 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,805 Value ($000) $577 Avg Close $30.76 Range $28.23 - $32.43