VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145,770 Value ($000) $6,444 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 143,374 Value ($000) $6,204 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 109,575 Value ($000) $4,970 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 93,879 Value ($000) $3,754 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 61,491 Value ($000) $2,762 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 61,196 Value ($000) $2,524 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 55,294 Value ($000) $2,320 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 65,403 Value ($000) $2,466 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 68,204 Value ($000) $2,211 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 95,076 Value ($000) $3,536 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 118,683 Value ($000) $4,616 Avg Close $32.70 Range $30.01 - $35.01