VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,493 Value ($000) $4,867 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 123,255 Value ($000) $5,417 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 146,730 Value ($000) $6,349 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 134,894 Value ($000) $6,119 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 169,550 Value ($000) $6,780 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 207,048 Value ($000) $9,299 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 190,278 Value ($000) $7,847 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 167,229 Value ($000) $7,017 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 173,730 Value ($000) $6,550 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 136,439 Value ($000) $4,422 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 97,971 Value ($000) $3,644 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 70,233 Value ($000) $2,408 Avg Close $32.70 Range $30.01 - $35.01