VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,655 Value ($000) $2,104 Avg Close $40.48 Range $38.39 - $43.34

Q2 2025

Shares 5,787 Value ($000) $250 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 98,426 Value ($000) $3,936 Avg Close $39.40 Range $36.86 - $41.85

Q2 2024

Shares 71,577 Value ($000) $2,952 Avg Close $36.47 Range $34.95 - $38.73

Q4 2023

Shares 64,221 Value ($000) $2,421 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,655	$2,104	$40.48	$38.39 - $43.34
Q2 2025	5,787	$250	$41.82	$38.92 - $43.98
Q4 2024	98,426	$3,936	$39.40	$36.86 - $41.85
Q2 2024	71,577	$2,952	$36.47	$34.95 - $38.73
Q4 2023	64,221	$2,421	$31.00	$26.44 - $34.10