VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $41 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,000 Value ($000) $44 Avg Close $42.49 Range $40.00 - $44.98
Q2 2024
Shares 328 Value ($000) $16 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 327 Value ($000) $16 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 382 Value ($000) $12 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,369 Value ($000) $312 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 382 Value ($000) $15 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 8,369 Value ($000) $312 Avg Close $40.11 Range $36.15 - $44.05