VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,237 Value ($000) $661 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,995 Value ($000) $835 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,145 Value ($000) $785 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,660 Value ($000) $710 Avg Close $39.58 Range $35.79 - $45.09
Q3 2023
Shares 14,841 Value ($000) $481 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 38,725 Value ($000) $1,440 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,945 Value ($000) $1,281 Avg Close $32.70 Range $30.01 - $35.01