VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,406 Value ($000) $831 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,544 Value ($000) $991 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,121 Value ($000) $1,000 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 32,214 Value ($000) $1,461 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 55,046 Value ($000) $2,201 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 56,213 Value ($000) $2,525 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 55,581 Value ($000) $2,292 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 52,797 Value ($000) $2,215 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 40,684 Value ($000) $1,534 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 41,391 Value ($000) $1,341 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 22,304 Value ($000) $829 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,041 Value ($000) $857 Avg Close $32.70 Range $30.01 - $35.01