VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,927 Value ($000) $364 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,273 Value ($000) $495 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,687 Value ($000) $549 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,642 Value ($000) $573 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,448 Value ($000) $858 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,460 Value ($000) $1,503 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,272 Value ($000) $1,372 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,604 Value ($000) $1,368 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,923 Value ($000) $1,166 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 53,692 Value ($000) $1,740 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 58,162 Value ($000) $2,163 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 54,937 Value ($000) $2,137 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 61,087 Value ($000) $2,407 Avg Close $30.76 Range $28.23 - $32.43