VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,409 Value ($000) $2,379 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 57,439 Value ($000) $2,524 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,367 Value ($000) $2,136 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 48,373 Value ($000) $2,194 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 49,059 Value ($000) $1,962 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 48,594 Value ($000) $2,182 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 43,067 Value ($000) $1,776 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,045 Value ($000) $1,806 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,226 Value ($000) $1,026 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,575 Value ($000) $505 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,621 Value ($000) $730 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,087 Value ($000) $742 Avg Close $32.70 Range $30.01 - $35.01