VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,550 Value ($000) $1,448 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,046 Value ($000) $398 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,301 Value ($000) $363 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,067 Value ($000) $367 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,680 Value ($000) $1,309 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 35,315 Value ($000) $1,587 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 43,661 Value ($000) $1,823 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,196 Value ($000) $135 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,138 Value ($000) $1,476 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,536 Value ($000) $990 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 37,101 Value ($000) $1,383 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,079 Value ($000) $1,257 Avg Close $32.70 Range $30.01 - $35.01