VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,877 Value ($000) $1,806 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 96,866 Value ($000) $3,860 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 97,699 Value ($000) $4,066 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 98,742 Value ($000) $4,164 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 96,167 Value ($000) $4,230 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 99,836 Value ($000) $4,123 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 104,326 Value ($000) $4,224 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 101,079 Value ($000) $3,616 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 101,372 Value ($000) $3,302 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 102,371 Value ($000) $3,552 Avg Close $32.70 Range $30.01 - $35.01