VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,681 Value ($000) $313 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,527 Value ($000) $287 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,595 Value ($000) $285 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,473 Value ($000) $339 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,189 Value ($000) $367 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,252 Value ($000) $514 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,545 Value ($000) $476 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,252 Value ($000) $514 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,827 Value ($000) $484 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,346 Value ($000) $497 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,826 Value ($000) $589 Avg Close $31.20 Range $28.45 - $33.56