VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AIFG Consultants Ltd.'s Holding History (CIK: 0001988547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,236 Value ($000) $209 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,639 Value ($000) $298 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,879 Value ($000) $284 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,735 Value ($000) $283 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,057 Value ($000) $266 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,420 Value ($000) $305 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,718 Value ($000) $324 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,600 Value ($000) $373 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,161 Value ($000) $361 Avg Close $30.76 Range $28.23 - $32.43