VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,769 Value ($000) $14,246 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 348,276 Value ($000) $15,307 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 223,309 Value ($000) $9,663 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 270,891 Value ($000) $12,288 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 126,459 Value ($000) $5,057 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 125,501 Value ($000) $5,636 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,769	$14,246	$40.48	$38.39 - $43.34
Q3 2025	348,276	$15,307	$42.49	$40.00 - $44.98
Q2 2025	223,309	$9,663	$41.82	$38.92 - $43.98
Q1 2025	270,891	$12,288	$39.58	$35.79 - $45.09
Q4 2024	126,459	$5,057	$39.40	$36.86 - $41.85
Q3 2024	125,501	$5,636	$38.39	$35.65 - $41.79