VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,657 Value ($000) $12,816 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 308,343 Value ($000) $13,552 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 254,304 Value ($000) $11,004 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 261,804 Value ($000) $11,875 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 251,282 Value ($000) $10,049 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 209,487 Value ($000) $9,408 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 188,819 Value ($000) $7,787 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 81,717 Value ($000) $3,429 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 1,078,203 Value ($000) $40,648 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,075,766 Value ($000) $34,866 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 1,005,766 Value ($000) $37,404 Avg Close $31.20 Range $28.45 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,657	$12,816	$40.48	$38.39 - $43.34
Q3 2025	308,343	$13,552	$42.49	$40.00 - $44.98
Q2 2025	254,304	$11,004	$41.82	$38.92 - $43.98
Q1 2025	261,804	$11,875	$39.58	$35.79 - $45.09
Q4 2024	251,282	$10,049	$39.40	$36.86 - $41.85
Q3 2024	209,487	$9,408	$38.39	$35.65 - $41.79
Q2 2024	188,819	$7,787	$36.47	$34.95 - $38.73
Q1 2024	81,717	$3,429	$35.93	$33.05 - $38.54
Q4 2023	1,078,203	$40,648	$31.00	$26.44 - $34.10
Q3 2023	1,075,766	$34,866	$28.99	$26.84 - $31.79
Q2 2023	1,005,766	$37,404	$31.20	$28.45 - $33.56