VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,557 Value ($000) $389 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,499 Value ($000) $242 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,433 Value ($000) $278 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,652 Value ($000) $256 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,438 Value ($000) $217 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,788 Value ($000) $215 Avg Close $38.39 Range $35.65 - $41.79
Q2 2023
Shares 5,488 Value ($000) $204 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,278 Value ($000) $205 Avg Close $32.70 Range $30.01 - $35.01