VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,479 Value ($000) $201 Avg Close $38.39 Range $35.65 - $41.79

Q1 2024

Shares 5,109 Value ($000) $214 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 5,943 Value ($000) $224 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,479	$201	$38.39	$35.65 - $41.79
Q1 2024	5,109	$214	$35.93	$33.05 - $38.54
Q4 2023	5,943	$224	$31.00	$26.44 - $34.10