VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,448 Value ($000) $833 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,640 Value ($000) $907 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,836 Value ($000) $902 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,309 Value ($000) $241 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,356 Value ($000) $854 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,827 Value ($000) $980 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,220 Value ($000) $999 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,209 Value ($000) $1,016 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,646 Value ($000) $891 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,449 Value ($000) $825 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,411 Value ($000) $982 Avg Close $31.20 Range $28.45 - $33.56