VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,921 Value ($000) $4,640 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 114,972 Value ($000) $5,053 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 106,801 Value ($000) $4,621 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 108,855 Value ($000) $4,938 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 102,686 Value ($000) $4,106 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 104,767 Value ($000) $4,705 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 47,421 Value ($000) $1,956 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 50,629 Value ($000) $2,124 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 35,171 Value ($000) $1,326 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 37,257 Value ($000) $1,208 Avg Close $28.99 Range $26.84 - $31.79