VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,134 Value ($000) $331 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 7,911 Value ($000) $348 Avg Close $42.49 Range $40.00 - $44.98

Q4 2024

Shares 25,053 Value ($000) $1,002 Avg Close $39.40 Range $36.86 - $41.85

Q2 2024

Shares 16,915 Value ($000) $698 Avg Close $36.47 Range $34.95 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,134	$331	$40.48	$38.39 - $43.34
Q3 2025	7,911	$348	$42.49	$40.00 - $44.98
Q4 2024	25,053	$1,002	$39.40	$36.86 - $41.85
Q2 2024	16,915	$698	$36.47	$34.95 - $38.73