VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,276 Value ($000) $5,428 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 110,896 Value ($000) $4,796 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 66,655 Value ($000) $2,884 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 155,225 Value ($000) $6,207 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,276	$5,428	$40.48	$38.39 - $43.34
Q3 2025	110,896	$4,796	$42.49	$40.00 - $44.98
Q2 2025	66,655	$2,884	$41.82	$38.92 - $43.98
Q4 2024	155,225	$6,207	$39.40	$36.86 - $41.85