VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 800 Value ($000) $32 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 800 Value ($000) $36 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 800 Value ($000) $33 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 800 Value ($000) $34 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 800 Value ($000) $30 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,900 Value ($000) $62 Avg Close $28.99 Range $26.84 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	800	$32	$39.40	$36.86 - $41.85
Q3 2024	800	$36	$38.39	$35.65 - $41.79
Q2 2024	800	$33	$36.47	$34.95 - $38.73
Q1 2024	800	$34	$35.93	$33.05 - $38.54
Q4 2023	800	$30	$31.00	$26.44 - $34.10
Q3 2023	1,900	$62	$28.99	$26.84 - $31.79