VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,000 Value ($000) $5,987 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 132,000 Value ($000) $5,801 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 105,000 Value ($000) $4,543 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 96,000 Value ($000) $4,355 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 85,000 Value ($000) $3,399 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 75,559 Value ($000) $3,393 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 62,240 Value ($000) $2,567 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 33,559 Value ($000) $1,408 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,987 Value ($000) $678 Avg Close $31.00 Range $26.44 - $34.10