VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,031 Value ($000) $4,685 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 131,506 Value ($000) $5,779 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 130,560 Value ($000) $5,648 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 131,647 Value ($000) $5,972 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 136,999 Value ($000) $5,478 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 135,664 Value ($000) $6,093 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 134,067 Value ($000) $5,528 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 134,327 Value ($000) $5,636 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 132,917 Value ($000) $5,011 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 154,710 Value ($000) $5,014 Avg Close $28.99 Range $26.84 - $31.79