VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,111 Value ($000) $1,145 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 10,180 Value ($000) $447 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 16,172 Value ($000) $700 Avg Close $41.82 Range $38.92 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,111	$1,145	$40.48	$38.39 - $43.34
Q3 2025	10,180	$447	$42.49	$40.00 - $44.98
Q2 2025	16,172	$700	$41.82	$38.92 - $43.98